24H 最高$0.353
24H 最低$0.32
今日开盘$0.346
24H 成交量$11.06万
流通市值$2,991.42万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MTLMetal DAO
|
$0.2538 | $0.3099 | $0.2449 | $23.93万 | $2,325.17万 | -3.90% |
| 377 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $40.90万 | $6,011.33万 | -5.42% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -5.95% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
SHELLMyShell
|
$0.02069 | $0.02281 | $0.02028 | $18.64万 | $562.76万 | -7.30% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 146 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0923 | $163.15万 | $8.45亿 | -2.82% |
| 404 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.20万 | $3,670.80万 | -0.82% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.30% |
| 502 |
SMHBVanEck Semiconductor ETF (bSto
|
$454.65 | $506.63 | $450.07 | $25.31万 | $209.75万 | -9.64% |
| 513 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03023 | $24.10万 | $1,516.82万 | -6.42% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,780.66万 | $254.39万 | -3.02% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $45.16亿 | 0.01% |
| 390 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.09万 | $209.93万 | -6.40% |
| 3 |
ETH以太坊
|
$2247.92 | $2,444.75 | $2,236.78 | $7.70亿 | $2,749.50亿 | -6.85% |
| 49 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,245.22万 | $56.11亿 | -1.53% |
| 139 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06008 | $174.05万 | $4.78亿 | -2.62% |
相关站点
共 40 个
Raydium - 数字货币市值
Zama - 比特币
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
牛来 - 比特币行情
BFUSD - 比特币行情
大零币 - 数字货币市值
Internet - 比特币
EUR - 以太坊ETH价格
Aster - 比特币行情
PancakeSwap - BTC行情
Aptos - 比特币行情
Polkadot - 币种排行
Celo - 币种排行
Pump.fun - 币种排行
恒星币 - 加密货币行情
Ondo - 数字货币市值
RWUSD - 比特币
Zama - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Hedera - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 比特币
USDC - 加密货币行情
Celo - 数字货币市值
币安币 - BTC行情
United Stables - BTC行情
Ethena - 数字货币市值
牛来 - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币
Sei - 比特币
达世币 - 币种排行
Polkadot - BTC行情
Aerodrome - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
Aave - 加密货币行情