24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.0226
24H 成交量$18.63万
流通市值$562.76万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MTLMetal DAO
|
$0.2526 | $0.3099 | $0.2449 | $24.14万 | $2,325.17万 | -4.54% |
| 402 |
WINWINkLink
|
$0.00006439 | $0.00006967 | $0.00006305 | $37.57万 | $6,011.33万 | -4.54% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 691 |
GEVBGEVB
|
$773.18 | $840.10 | $751.17 | $3.07万 | — | -6.90% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
SHELLMyShell
|
$0.02066 | $0.02281 | $0.02028 | $18.63万 | $562.76万 | -8.58% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 143 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0923 | $164.53万 | $8.45亿 | -3.80% |
| 398 |
RLC云算宝
|
$0.4341 | $0.4567 | $0.417 | $38.03万 | $3,670.80万 | -2.56% |
| 693 |
TMFBTMFB
|
$30.46 | $30.77 | $29.73 | $1.73万 | — | 1.57% |
| 503 |
SMHBVanEck Semiconductor ETF (bSto
|
$455.71 | $506.63 | $450.07 | $25.07万 | $209.75万 | -9.64% |
| 513 |
WCTWalletConnect Token
|
$0.03129 | $0.0342 | $0.03023 | $23.84万 | $1,516.82万 | -6.99% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,793.43万 | $254.39万 | -3.61% |
| 189 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.36万 | $45.16亿 | 0.00% |
| 393 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $38.61万 | $209.93万 | -4.68% |
| 3 |
ETH以太坊
|
$2255 | $2,444.75 | $2,236.78 | $7.72亿 | $2,749.50亿 | -6.89% |
| 50 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,239.26万 | $56.11亿 | -1.81% |
| 138 |
PYTHPyth Network
|
$0.06351 | $0.06818 | $0.06008 | $173.36万 | $4.78亿 | -4.21% |
相关站点
共 40 个
比特现金 - 币种排行
Bittensor - 比特币
Bittensor - BTC行情
Chainlink - 加密货币行情
United Stables - 比特币
Ripple USD - 比特币行情
Render - 以太坊ETH价格
莱特币 - 币种排行
比特币
Pudgy Penguins - BTC行情
Tokamak - BTC行情
比特现金 - 比特币
Initia - 数字货币市值
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - 比特币行情
Sui - 数字货币市值
Aptos - 数字货币市值
Tokamak - BTC行情
Celo - 加密货币行情
Sui - 币种排行
以太坊 - 加密货币行情
THORChain - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
LayerZero - 比特币行情
恒星币 - 比特币行情
Raydium - 比特币行情
Injective - BTC行情
莱特币 - 比特币行情
LayerZero - 数字货币市值
BFUSD - BTC行情
Ether.fi - 加密货币行情
Filecoin - 比特币行情
First Digital - 比特币
以太坊 - 比特币
Huma Finance - 比特币
Tether Gold - BTC行情