24H 最高$0.0322
24H 最低$0.0307
今日开盘$0.0317
24H 成交量$29.75万
流通市值$494.92万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.030765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MTLMetal DAO
|
$0.255 | $0.2585 | $0.245 | $9.93万 | $2,397.88万 | 1.84% |
| 490 |
WINWINkLink
|
$0.00006478 | $0.00006633 | $0.00006305 | $22.83万 | $6,026.11万 | 0.08% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 649 |
GEVBGEVB
|
$782.2 | $822.12 | $757.33 | $10.08万 | — | -1.17% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 574 |
SHELLMyShell
|
$0.02111 | $0.02144 | $0.0201 | $16.36万 | $569.93万 | -0.38% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 167 |
ALGOAlgorand
|
$0.0967 | $0.097 | $0.0912 | $121.33万 | $8.66亿 | 1.26% |
| 235 |
RLC云算宝
|
$0.4448 | $0.4579 | $0.4202 | $71.06万 | $3,888.97万 | 3.95% |
| 695 |
TMFBTMFB
|
$30.37 | $30.63 | $29.62 | $1.63万 | — | -0.10% |
| 369 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.18 | $476.12 | $441.58 | $38.73万 | $186.25万 | 0.25% |
| 421 |
WCTWalletConnect Token
|
$0.03212 | $0.03248 | $0.03023 | $31.57万 | $1,564.55万 | 2.03% |
| 14 |
PEPEPepe
|
$0.00000509 | $0.0000052 | $0.00000466 | $6,025.61万 | $244.08万 | 6.26% |
| 248 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $65.34万 | $45.79亿 | 0.05% |
| 489 |
AIArtificial Inu
|
$0.0165 | $0.0168 | $0.0159 | $22.84万 | $212.97万 | 2.48% |
| 3 |
ETH以太坊
|
$2230.55 | $2,282.29 | $2,206.28 | $6.36亿 | $2,722.69亿 | -2.10% |
| 51 |
BCH比特现金
|
$267.6 | $282.80 | $261.50 | $1,139.29万 | $54.00亿 | -5.21% |
| 116 |
PYTHPyth Network
|
$0.06655 | $0.06726 | $0.06088 | $205.35万 | $5.22亿 | 7.34% |
相关站点
共 40 个
比特现金 - 币种排行
Zama - 加密货币行情
THORChain - 比特币行情
Chainlink - BTC行情
牛来 - 比特币行情
Tether Gold - 比特币
大零币 - 比特币
NFP - 币种排行
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Ether.fi - 数字货币市值
比特币 - 币种排行
WBTC - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 比特币行情
Quant - 比特币
牛来 - BTC行情
POL - 数字货币市值
波场 - 比特币行情
Tokamak - 比特币
USD1 - 币种排行
Zama - 数字货币市值
Filecoin - 比特币
BEAMX - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - BTC行情
Hyperliquid - 加密货币行情
Hedera - 比特币
Aptos - 数字货币市值
BitMine - 加密货币行情
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
瑞波币 - BTC行情
币安币 - 币种排行
Pump.fun - BTC行情