24H 最高$2.67
24H 最低$2.41
今日开盘$2.586
24H 成交量$372.59万
流通市值$13.69亿
24H 涨跌额(-$0.09)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MTLMetal DAO
|
$0.253 | $0.3099 | $0.2449 | $24.17万 | $2,325.17万 | -4.35% |
| 402 |
WINWINkLink
|
$0.00006445 | $0.00006967 | $0.00006305 | $37.55万 | $6,011.33万 | -4.43% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 691 |
GEVBGEVB
|
$781.91 | $840.10 | $751.17 | $3.08万 | — | -5.40% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.61万 | $562.76万 | -7.32% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 144 |
ALGOAlgorand
|
$0.0967 | $0.1016 | $0.0923 | $164.36万 | $8.45亿 | -2.81% |
| 399 |
RLC云算宝
|
$0.4348 | $0.4567 | $0.417 | $37.97万 | $3,670.80万 | -1.38% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.73万 | — | 1.33% |
| 502 |
SMHBVanEck Semiconductor ETF (bSto
|
$460.57 | $506.63 | $450.07 | $25.20万 | $209.75万 | -8.53% |
| 514 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03023 | $23.78万 | $1,516.82万 | -6.02% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,792.16万 | $254.39万 | -2.42% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.46万 | $45.16亿 | 0.01% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.73万 | $209.93万 | -5.26% |
| 3 |
ETH以太坊
|
$2265.38 | $2,444.75 | $2,236.78 | $7.74亿 | $2,749.50亿 | -6.31% |
| 50 |
BCH比特现金
|
$277.5 | $290.60 | $271.90 | $1,246.82万 | $56.11亿 | -1.07% |
| 137 |
PYTHPyth Network
|
$0.06416 | $0.06818 | $0.06008 | $176.85万 | $4.78亿 | -2.80% |
相关站点
共 40 个
Internet - BTC行情
瑞波币 - 以太坊ETH价格
Fogo - 数字货币市值
Ondo - 比特币
比特现金 - 比特币
United Stables - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 比特币
Pendle - 比特币行情
Pepe - 以太坊ETH价格
达世币 - BTC行情
Fogo - 比特币行情
莱特币 - 加密货币行情
Fogo - 数字货币市值
Solana - 数字货币市值
Huma Finance - 比特币行情
Initia - 数字货币市值
Aerodrome - 比特币行情
Plasma - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 比特币
Aster - BTC行情
币安币 - 数字货币市值
Ethena - 比特币行情
Caldera - BTC行情
Aerodrome - 比特币
Initia - BTC行情
比特币 - 比特币行情
Initia - BTC行情
Pump.fun - 比特币
USDC - BTC行情
Thena - 比特币
Injective - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 加密货币行情
狗币 - 数字货币市值
THORChain - 比特币
Aave - 比特币行情
Official Trump - BTC行情
Internet - 比特币行情