24H 最高$224.84
24H 最低$211.53
今日开盘$224.84
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$9.77)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MTLMetal DAO
|
$0.2545 | $0.2585 | $0.245 | $10.18万 | $2,397.88万 | 1.35% |
| 488 |
WINWINkLink
|
$0.0000648 | $0.00006633 | $0.00006305 | $22.84万 | $6,026.11万 | 0.26% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 651 |
GEVBGEVB
|
$779.52 | $822.12 | $757.33 | $10.05万 | — | -0.79% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 572 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.0201 | $16.41万 | $569.93万 | -0.85% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 171 |
ALGOAlgorand
|
$0.0966 | $0.097 | $0.0912 | $120.77万 | $8.66亿 | 0.94% |
| 239 |
RLC云算宝
|
$0.4449 | $0.4579 | $0.4202 | $69.66万 | $3,888.97万 | 3.59% |
| 695 |
TMFBTMFB
|
$30.33 | $30.63 | $29.62 | $1.62万 | — | -0.23% |
| 371 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.62 | $476.12 | $441.58 | $38.75万 | $186.25万 | 0.25% |
| 421 |
WCTWalletConnect Token
|
$0.03205 | $0.03248 | $0.03023 | $31.65万 | $1,564.55万 | 1.68% |
| 14 |
PEPEPepe
|
$0.00000507 | $0.0000052 | $0.00000466 | $5,996.48万 | $244.08万 | 6.07% |
| 248 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $65.41万 | $45.79亿 | 0.05% |
| 490 |
AIArtificial Inu
|
$0.0163 | $0.0168 | $0.0159 | $22.83万 | $212.97万 | 1.24% |
| 3 |
ETH以太坊
|
$2230.58 | $2,287.11 | $2,206.28 | $6.40亿 | $2,722.69亿 | -2.28% |
| 51 |
BCH比特现金
|
$268.3 | $283.70 | $261.50 | $1,146.15万 | $54.00亿 | -5.23% |
| 117 |
PYTHPyth Network
|
$0.06655 | $0.06726 | $0.06088 | $205.23万 | $5.22亿 | 7.05% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Avalanche - 比特币
USDC - 比特币
Pump.fun - 比特币
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Filecoin - 比特币
RWUSD - BTC行情
NFP - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 币种排行
Plasma - BTC行情
Polkadot - 加密货币行情
Quant - 数字货币市值
BEAMX - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - 比特币
Ether.fi - 加密货币行情
BitMine - 币种排行
Bubblemaps - 加密货币行情
Hedera - 币种排行
Zama - 比特币
Avalanche - 加密货币行情
Plasma - 币种排行
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - 加密货币行情
BEAMX - 比特币行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 以太坊ETH价格