24H 最高$0.0305
24H 最低$0.02509
今日开盘$0.02874
24H 成交量$580.77万
流通市值$1,937.71万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MTLMetal DAO
|
$0.2538 | $0.3099 | $0.2449 | $24.15万 | $2,325.17万 | -3.72% |
| 378 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006305 | $40.76万 | $6,011.33万 | -4.89% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
SHELLMyShell
|
$0.02074 | $0.02281 | $0.02028 | $18.51万 | $562.76万 | -7.16% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.45亿 | -2.32% |
| 402 |
RLC云算宝
|
$0.4364 | $0.4567 | $0.417 | $37.57万 | $3,670.80万 | -0.77% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 501 |
SMHBVanEck Semiconductor ETF (bSto
|
$460.54 | $506.63 | $450.07 | $25.23万 | $209.75万 | -8.43% |
| 514 |
WCTWalletConnect Token
|
$0.03155 | $0.0342 | $0.03023 | $23.98万 | $1,516.82万 | -5.68% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $254.39万 | -2.42% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $45.16亿 | 0.00% |
| 394 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.69万 | $209.93万 | -5.81% |
| 3 |
ETH以太坊
|
$2261 | $2,444.75 | $2,236.78 | $7.70亿 | $2,749.50亿 | -6.09% |
| 49 |
BCH比特现金
|
$277 | $290.60 | $271.90 | $1,243.65万 | $56.11亿 | -1.04% |
| 139 |
PYTHPyth Network
|
$0.06413 | $0.06818 | $0.06008 | $172.02万 | $4.78亿 | -2.20% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Aptos - 币种排行
Official Trump - 比特币行情
Internet - 数字货币市值
1000CAT - 以太坊ETH价格
Caldera - 加密货币行情
Initia - 比特币行情
Injective - 比特币
BFUSD - 比特币
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
EUR - 比特币
Artificial - 比特币行情
莱特币 - BTC行情
World Liberty - 比特币行情
World Liberty - BTC行情
MarsCoin - 比特币行情
Official Trump - 币种排行
达世币 - 以太坊ETH价格
Internet - 数字货币市值
PancakeSwap - 比特币
BFUSD - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
PancakeSwap - 加密货币行情
比特现金 - 加密货币行情
大零币 - 数字货币市值
LayerZero - BTC行情
达世币 - 数字货币市值
Sei - 以太坊ETH价格
Hyperliquid - BTC行情
Ether.fi - BTC行情
牛来 - 比特币行情
THORChain - BTC行情
达世币 - 比特币行情
Pendle - 数字货币市值
莱特币 - 币种排行
Initia - BTC行情
EUR - 数字货币市值