24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MTLMetal DAO
|
$0.2524 | $0.3099 | $0.2449 | $24.47万 | $2,325.17万 | -4.90% |
| 374 |
WINWINkLink
|
$0.00006389 | $0.00006967 | $0.00006305 | $41.74万 | $6,011.33万 | -6.28% |
| 393 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 691 |
GEVBGEVB
|
$777.02 | $840.10 | $751.17 | $3.09万 | — | -6.62% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $18.65万 | $562.76万 | -9.59% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.00万 | $8.45亿 | -2.91% |
| 404 |
RLC云算宝
|
$0.4336 | $0.4567 | $0.417 | $37.25万 | $3,670.80万 | -2.25% |
| 693 |
TMFBTMFB
|
$30.39 | $30.77 | $29.73 | $1.79万 | — | 1.30% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$455.27 | $506.63 | $450.07 | $25.36万 | $209.75万 | -9.52% |
| 514 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.20万 | $1,516.82万 | -6.82% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,786.03万 | $254.39万 | -2.82% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.38万 | $45.16亿 | 0.00% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.06万 | $209.93万 | -6.40% |
| 3 |
ETH以太坊
|
$2250.68 | $2,444.75 | $2,236.78 | $7.70亿 | $2,749.50亿 | -6.91% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,250.34万 | $56.11亿 | -1.21% |
| 139 |
PYTHPyth Network
|
$0.064 | $0.06818 | $0.06008 | $174.49万 | $4.78亿 | -3.77% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
狗币 - 比特币
Bittensor - 数字货币市值
EUR - BTC行情
USD1 - BTC行情
USD1 - 币种排行
Ripple USD - BTC行情
Uniswap - BTC行情
Ethena - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 比特币
Hedera - BTC行情
Huma Finance - 比特币行情
Aave - BTC行情
LayerZero - 以太坊ETH价格
Aptos - BTC行情
Celo - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Filecoin - 比特币行情
波场 - 以太坊ETH价格
THORChain - 比特币行情
Bittensor - BTC行情
NFP - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 数字货币市值
达世币 - 比特币
Tezos - 比特币行情
Bubblemaps - 加密货币行情
Caldera - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - 比特币
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Quant - 比特币行情