| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ADBEBADBEB
|
$244.07 | $251.89 | $243.72 | $3.90万 | — | -1.71% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,361.60万 | -0.25% |
| 474 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $333.15万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.76万 | $683.11万 | -6.80% |
| 249 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $74.82万 | $2,388.26万 | -3.72% |
| 419 |
LAZIOLazio Fan Token
|
$0.349 | $0.374 | $0.34 | $35.98万 | $452.38万 | -3.06% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,903.29万 | $26.13亿 | 0.08% |
| 232 |
CFXConflux
|
$0.04301 | $0.04721 | $0.04188 | $81.68万 | $2.23亿 | -8.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.1 | $67.57 | $40.54 | $9,288.22万 | $4,329.46万 | -37.09% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 175 |
APPBApplovin (bStocks Tokenized St
|
$348.75 | $366.24 | $308.86 | $128.25万 | $226.95万 | 7.42% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 611 |
CRWDBCRWDB
|
$218.91 | $242.77 | $214.78 | $14.72万 | — | -9.76% |
| 570 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
ATApro
|
$0.0942 | $0.1215 | $0.0939 | $199.01万 | $2,387.42万 | -21.50% |
| 383 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.31万 | — | -2.70% |
| 239 |
BIOBio Protocol
|
$0.01983 | $0.02152 | $0.01895 | $77.78万 | $4,123.31万 | -5.80% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$341 | $385.44 | $338.76 | $787.63万 | $1,916.35万 | -11.44% |
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $25.33 | $23.91 | $8.86万 | $650.38万 | -4.59% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $58.27万 | — | -7.36% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 573 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 336 |
MASKMask Network
|
$0.364 | $0.394 | $0.352 | $49.34万 | $1,121.19万 | -6.43% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1696 | $0.1892 | $0.1653 | $130.69万 | $1.71亿 | -8.13% |
| 565 |
ASMLBASMLB
|
$1366.52 | $1,506.30 | $1,353.96 | $19.90万 | — | -9.23% |
| 379 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $40.75万 | $1.36亿 | -5.33% |
| 354 |
OGOG Fan Token
|
$2.138 | $2.33 | $2.09 | $45.81万 | $1,037.73万 | -7.12% |
| 183 |
ORCAOrca
|
$1.326 | $1.48 | $1.32 | $125.51万 | $8,155.50万 | -7.14% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 665 |
RPLRocket Pool
|
$1.395 | $1.54 | $1.38 | $8.86万 | $3,190.64万 | -8.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.71 | $145.54 | $124.14 | $1,836.36万 | $4,671.76万 | -11.04% |
| 411 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 103 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.03 | $111.95 | $104.91 | $286.42万 | $862.40万 | 1.39% |
| 84 |
ETHFIEther.fi
|
$0.537 | $0.6061 | $0.5111 | $421.56万 | $5.25亿 | -9.78% |
| 255 |
ACEFusionist
|
$0.121 | $0.1349 | $0.1171 | $73.00万 | $1,385.96万 | -8.26% |
| 413 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 434 |
BICOBiconomy
|
$0.0136 | $0.01515 | $0.01314 | $34.23万 | $1,333.32万 | -9.09% |
| 427 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $213.68万 | 13.97% |
| 106 |
LITEBLITEB
|
$516.98 | $632.01 | $502.59 | $271.46万 | — | -17.45% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05358 | $0.06753 | $0.05287 | $779.04万 | $5,624.51万 | -16.16% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$52.19 | $58.66 | $51.63 | $1,240.45万 | $6,520.91万 | -10.79% |
| 602 |
SKUUBSKUUB
|
$11.82 | $16.22 | $11.32 | $15.76万 | — | -26.45% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01367 | $0.01748 | $0.0132 | $720.91万 | $2,442.02万 | -19.73% |